Zebra Technologies - Aktienkurs

Aktienkurs
320.12
Täglich Wechseln
2.26 0.71%
Monatlich
17.16%
Jährlich
14.60%
Q2 Prognose
320.40
Preis Chg Tag Jahr Datum
Axon Enterprise 292.03 3.24 1.12% 44.75% 2024-05-20
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
Badger Meter 196.71 -0.50 -0.25% 39.60% 2024-05-20
Brady 60.59 0.03 0.05% 23.28% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
CDW 228.27 4.52 2.02% 29.91% 2024-05-20
Cognex 48.20 0.35 0.73% -8.61% 2024-05-20
ChampionX 33.96 -0.40 -1.16% 24.03% 2024-05-20
Cisco Systems 47.12 -1.09 -2.26% -3.48% 2024-05-20
Donaldson 75.61 1.83 2.48% 17.72% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
Generac 151.28 6.62 4.58% 27.90% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Helmerich & Payne 38.78 0.29 0.74% 17.61% 2024-05-20
HP 31.81 0.64 2.04% 3.58% 2024-05-20
Coherent 59.23 1.10 1.88% 93.93% 2024-05-20
Itron 109.48 0.43 0.39% 63.89% 2024-05-20
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
Plexus 111.15 1.63 1.49% 27.47% 2024-05-20
Patterson Uti Energy 11.58 0.27 2.39% 6.83% 2024-05-20
RPC 7.23 0.25 3.51% -1.16% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Teledyne Technologies 407.21 0.45 0.11% -3.25% 2024-05-20
Trimble Navigation 57.30 0.19 0.33% 17.36% 2024-05-20
TTM Technologies 18.65 0.35 1.91% 40.33% 2024-05-20
Verint Systems 32.10 0.01 0.03% -9.37% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20
Zebra Technologies 320.12 2.26 0.71% 14.60% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5311 4.86 0.09% 26.68% 2024-05-20